GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,024 Value ($000) $523 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 466 Value ($000) $12 Avg Close $23.39 Range $17.73 - $26.93
Q4 2024
Shares 7,155 Value ($000) $156 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 13,149 Value ($000) $350 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 23,080 Value ($000) $664 Avg Close $25.38 Range $20.11 - $30.32
Q4 2023
Shares 33,754 Value ($000) $669 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 10,293 Value ($000) $189 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 45,926 Value ($000) $891 Avg Close $18.85 Range $17.12 - $20.86
Q2 2021
Shares 11,700 Value ($000) $229 Avg Close $16.29 Range $12.52 - $22.02