GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,241 Value ($000) $217 Avg Close $23.39 Range $17.73 - $26.93

Q3 2024

Shares 14,831 Value ($000) $395 Avg Close $25.67 Range $22.39 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,241	$217	$23.39	$17.73 - $26.93
Q3 2024	14,831	$395	$25.67	$22.39 - $29.45