GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,741 Value ($000) $8,576 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 253,091 Value ($000) $7,770 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 170,040 Value ($000) $4,474 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 102,897 Value ($000) $2,351 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 76,355 Value ($000) $1,667 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 107,367 Value ($000) $2,861 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 120,583 Value ($000) $3,472 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 130,553 Value ($000) $2,650 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 123,162 Value ($000) $2,441 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 105,772 Value ($000) $1,940 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 88,683 Value ($000) $1,720 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 74,429 Value ($000) $1,395 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 63,724 Value ($000) $1,061 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 47,001 Value ($000) $742 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 37,010 Value ($000) $611 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 43,382 Value ($000) $1,236 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 24,639 Value ($000) $564 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 39,426 Value ($000) $935 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 10,515 Value ($000) $206 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 18,802 Value ($000) $265 Avg Close $14.17 Range $11.30 - $17.85