GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,992 Value ($000) $350 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 12,186 Value ($000) $374 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 17,223 Value ($000) $453 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 22,012 Value ($000) $503 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 20,024 Value ($000) $437 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 27,181 Value ($000) $724 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 27,811 Value ($000) $801 Avg Close $25.38 Range $20.11 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,992	$350	$32.49	$27.28 - $37.22
Q3 2025	12,186	$374	$29.79	$26.00 - $33.08
Q2 2025	17,223	$453	$23.39	$17.73 - $26.93
Q1 2025	22,012	$503	$22.37	$20.82 - $24.09
Q4 2024	20,024	$437	$23.34	$20.90 - $26.50
Q3 2024	27,181	$724	$25.67	$22.39 - $29.45
Q2 2024	27,811	$801	$25.38	$20.11 - $30.32