GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 90,884 Value ($000) $2,617 Avg Close $25.38 Range $20.11 - $30.32

Q1 2022

Shares 79,087 Value ($000) $2,253 Avg Close $26.23 Range $20.60 - $30.02

Q4 2021

Shares 79,087 Value ($000) $1,812 Avg Close $22.81 Range $19.86 - $26.51

Q3 2021

Shares 79,087 Value ($000) $1,875 Avg Close $20.04 Range $15.30 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	90,884	$2,617	$25.38	$20.11 - $30.32
Q1 2022	79,087	$2,253	$26.23	$20.60 - $30.02
Q4 2021	79,087	$1,812	$22.81	$19.86 - $26.51
Q3 2021	79,087	$1,875	$20.04	$15.30 - $25.44