GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,468 Value ($000) $413 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 15,966 Value ($000) $420 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 89,693 Value ($000) $2,049 Avg Close $22.37 Range $20.82 - $24.09
Q2 2024
Shares 6,981 Value ($000) $201 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 91,359 Value ($000) $1,855 Avg Close $20.37 Range $18.75 - $21.94
Q3 2023
Shares 42,931 Value ($000) $787 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 48,156 Value ($000) $934 Avg Close $18.85 Range $17.12 - $20.86
Q4 2022
Shares 150,178 Value ($000) $2,500 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 501,113 Value ($000) $7,908 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 589,959 Value ($000) $9,746 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 239,128 Value ($000) $6,813 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 456,296 Value ($000) $10,454 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 344,548 Value ($000) $8,169 Avg Close $20.04 Range $15.30 - $25.44