GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,892 Value ($000) $662 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 19,150 Value ($000) $588 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 19,250 Value ($000) $506 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 18,650 Value ($000) $426 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 18,725 Value ($000) $409 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 21,140 Value ($000) $563 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 21,456 Value ($000) $618 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 21,646 Value ($000) $439 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 11,544 Value ($000) $229 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 24,569 Value ($000) $451 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 24,270 Value ($000) $471 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 24,578 Value ($000) $461 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 16,953 Value ($000) $282 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 12,534 Value ($000) $198 Avg Close $17.79 Range $14.62 - $20.80
Q1 2022
Shares 7,366 Value ($000) $210 Avg Close $26.23 Range $20.60 - $30.02