GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,312,133 Value ($000) $52,971 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 2,586,542 Value ($000) $61,327 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 1,397,256 Value ($000) $27,344 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 2,189,824 Value ($000) $30,876 Avg Close $14.17 Range $11.30 - $17.85
Q4 2020
Shares 2,196,224 Value ($000) $26,113 Avg Close $8.85 Range $6.33 - $12.08
Q3 2020
Shares 2,196,224 Value ($000) $15,154 Avg Close $5.11 Range $4.02 - $7.02
Q2 2020
Shares 2,199,070 Value ($000) $9,324 Avg Close $4.27 Range $3.01 - $5.22
Q1 2020
Shares 2,199,070 Value ($000) $8,137 Avg Close $6.48 Range $2.61 - $8.95
Q4 2019
Shares 2,089,226 Value ($000) $18,448 Avg Close $7.97 Range $7.13 - $9.25
Q3 2019
Shares 2,089,226 Value ($000) $15,983 Avg Close $7.36 Range $6.25 - $8.68
Q2 2019
Shares 27,239 Value ($000) $201 Avg Close $6.32 Range $5.03 - $7.66
Q1 2019
Shares 64,264 Value ($000) $372 Avg Close $6.28 Range $4.64 - $7.04