GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 59,671 Value ($000) $1,718 Avg Close $25.38 Range $20.11 - $30.32

Q1 2024

Shares 72,009 Value ($000) $1,321 Avg Close $20.37 Range $18.75 - $21.94

Q4 2023

Shares 71,909 Value ($000) $1,425 Avg Close $18.21 Range $16.80 - $20.29

Q3 2023

Shares 72,009 Value ($000) $1,321 Avg Close $19.52 Range $17.74 - $21.83

Q2 2023

Shares 66,063 Value ($000) $1,282 Avg Close $18.85 Range $17.12 - $20.86

Q1 2023

Shares 52,528 Value ($000) $984 Avg Close $18.68 Range $15.82 - $21.15

Q4 2022

Shares 52,623 Value ($000) $876 Avg Close $17.21 Range $15.57 - $19.65

Q3 2022

Shares 17,378 Value ($000) $275 Avg Close $17.79 Range $14.62 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	59,671	$1,718	$25.38	$20.11 - $30.32
Q1 2024	72,009	$1,321	$20.37	$18.75 - $21.94
Q4 2023	71,909	$1,425	$18.21	$16.80 - $20.29
Q3 2023	72,009	$1,321	$19.52	$17.74 - $21.83
Q2 2023	66,063	$1,282	$18.85	$17.12 - $20.86
Q1 2023	52,528	$984	$18.68	$15.82 - $21.15
Q4 2022	52,623	$876	$17.21	$15.57 - $19.65
Q3 2022	17,378	$275	$17.79	$14.62 - $20.80