GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,773 Value ($000) $1 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 41,263 Value ($000) $1 Avg Close $29.79 Range $26.00 - $33.08
Q1 2025
Shares 32,411 Value ($000) $1 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 55,983 Value ($000) $1 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 94,476 Value ($000) $3 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 135,880 Value ($000) $4 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 30,243 Value ($000) $1 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 77,257 Value ($000) $2 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 77,855 Value ($000) $1 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 22,711 Value ($000) $0 Avg Close $18.85 Range $17.12 - $20.86
Q2 2022
Shares 58,579 Value ($000) $967 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 46,918 Value ($000) $1,336 Avg Close $26.23 Range $20.60 - $30.02
Q2 2021
Shares 24,220 Value ($000) $473 Avg Close $16.29 Range $12.52 - $22.02