GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,200 Value ($000) $22,117 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 713,400 Value ($000) $21,901 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 721,600 Value ($000) $18,985 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 697,900 Value ($000) $15,947 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 708,600 Value ($000) $15,469 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 724,500 Value ($000) $19,308 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 724,100 Value ($000) $20,847 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 210,600 Value ($000) $4,275 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 159,500 Value ($000) $3,161 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 24,200 Value ($000) $444 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 23,700 Value ($000) $460 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 32,200 Value ($000) $603 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 27,200 Value ($000) $453 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 79,300 Value ($000) $1,251 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 274,300 Value ($000) $4,531 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 276,200 Value ($000) $7,869 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 347,000 Value ($000) $7,950 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 340,800 Value ($000) $8,080 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 25,500 Value ($000) $499 Avg Close $16.29 Range $12.52 - $22.02