GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,844 Value ($000) $520 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 14,844 Value ($000) $456 Avg Close $29.79 Range $26.00 - $33.08

Q2 2023

Shares 14,157 Value ($000) $275 Avg Close $18.85 Range $17.12 - $20.86

Q1 2023

Shares 14,157 Value ($000) $265 Avg Close $18.68 Range $15.82 - $21.15

Q1 2022

Shares 7,518 Value ($000) $214 Avg Close $26.23 Range $20.60 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,844	$520	$32.49	$27.28 - $37.22
Q3 2025	14,844	$456	$29.79	$26.00 - $33.08
Q2 2023	14,157	$275	$18.85	$17.12 - $20.86
Q1 2023	14,157	$265	$18.68	$15.82 - $21.15
Q1 2022	7,518	$214	$26.23	$20.60 - $30.02