GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,005 Value ($000) $280 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 15,236 Value ($000) $0 Avg Close $29.79 Range $26.00 - $33.08
Q4 2024
Shares 155,752 Value ($000) $3 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 12,728 Value ($000) $0 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 12,191 Value ($000) $0 Avg Close $25.38 Range $20.11 - $30.32
Q4 2023
Shares 19,075 Value ($000) $0 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 13,696 Value ($000) $0 Avg Close $19.52 Range $17.74 - $21.83
Q4 2022
Shares 4,774 Value ($000) $0 Avg Close $17.21 Range $15.57 - $19.65
Q2 2022
Shares 3,517 Value ($000) $58 Avg Close $22.05 Range $16.22 - $29.72
Q4 2021
Shares 36,207 Value ($000) $829 Avg Close $22.81 Range $19.86 - $26.51