GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,690 Value ($000) $94 Avg Close $22.05 Range $16.22 - $29.72

Q1 2022

Shares 9,727 Value ($000) $277 Avg Close $26.23 Range $20.60 - $30.02

Q4 2021

Shares 9,845 Value ($000) $226 Avg Close $22.81 Range $19.86 - $26.51

Q3 2021

Shares 9,845 Value ($000) $233 Avg Close $20.04 Range $15.30 - $25.44

Q2 2021

Shares 4,845 Value ($000) $95 Avg Close $16.29 Range $12.52 - $22.02

Q3 2019

Shares 625 Value ($000) $5 Avg Close $7.36 Range $6.25 - $8.68

Q2 2019

Shares 625 Value ($000) $5 Avg Close $6.32 Range $5.03 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,690	$94	$22.05	$16.22 - $29.72
Q1 2022	9,727	$277	$26.23	$20.60 - $30.02
Q4 2021	9,845	$226	$22.81	$19.86 - $26.51
Q3 2021	9,845	$233	$20.04	$15.30 - $25.44
Q2 2021	4,845	$95	$16.29	$12.52 - $22.02
Q3 2019	625	$5	$7.36	$6.25 - $8.68
Q2 2019	625	$5	$6.32	$5.03 - $7.66