GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,247 Value ($000) $1,480 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 49,845 Value ($000) $1,530 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 60,822 Value ($000) $1,600 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 41,813 Value ($000) $955 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 43,600 Value ($000) $952 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 51,238 Value ($000) $1,365 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 53,930 Value ($000) $1,553 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 25,761 Value ($000) $523 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 59,913 Value ($000) $1,187 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 22,460 Value ($000) $412 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 13,726 Value ($000) $266 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 3,034 Value ($000) $57 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 18,746 Value ($000) $312 Avg Close $17.21 Range $15.57 - $19.65
Q2 2022
Shares 62,120 Value ($000) $1,026 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 12,960 Value ($000) $369 Avg Close $26.23 Range $20.60 - $30.02