GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 900 Value ($000) $20 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 500 Value ($000) $0 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 12,100 Value ($000) $0 Avg Close $25.38 Range $20.11 - $30.32

Q1 2024

Shares 2,400 Value ($000) $0 Avg Close $20.37 Range $18.75 - $21.94

Q4 2023

Shares 8,700 Value ($000) $0 Avg Close $18.21 Range $16.80 - $20.29

Q4 2022

Shares 2,077 Value ($000) $0 Avg Close $17.21 Range $15.57 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	900	$20	$23.34	$20.90 - $26.50
Q3 2024	500	$0	$25.67	$22.39 - $29.45
Q2 2024	12,100	$0	$25.38	$20.11 - $30.32
Q1 2024	2,400	$0	$20.37	$18.75 - $21.94
Q4 2023	8,700	$0	$18.21	$16.80 - $20.29
Q4 2022	2,077	$0	$17.21	$15.57 - $19.65