GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,059 Value ($000) $33 Avg Close $29.79 Range $26.00 - $33.08
Q1 2025
Shares 1,479 Value ($000) $34 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 8 Value ($000) $0 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 1,576 Value ($000) $42 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 1,067 Value ($000) $31 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 1,203 Value ($000) $24 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 6,145 Value ($000) $122 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 3,080 Value ($000) $56 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 1,087 Value ($000) $21 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 770 Value ($000) $0 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 140 Value ($000) $0 Avg Close $17.21 Range $15.57 - $19.65
Q2 2022
Shares 10,396 Value ($000) $172 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 899 Value ($000) $26 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 3,160 Value ($000) $72 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 1,925 Value ($000) $46 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 145 Value ($000) $3 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 702 Value ($000) $10 Avg Close $14.17 Range $11.30 - $17.85
Q4 2019
Shares 659 Value ($000) $6 Avg Close $7.97 Range $7.13 - $9.25
Q3 2019
Shares 332 Value ($000) $3 Avg Close $7.36 Range $6.25 - $8.68
Q2 2019
Shares 619 Value ($000) $5 Avg Close $6.32 Range $5.03 - $7.66
Q1 2019
Shares 336 Value ($000) $2 Avg Close $6.28 Range $4.64 - $7.04