GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,982 Value ($000) $0 Avg Close $20.37 Range $18.75 - $21.94
Q3 2023
Shares 29,865 Value ($000) $1 Avg Close $19.52 Range $17.74 - $21.83
Q3 2022
Shares 34,208 Value ($000) $540 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 27,276 Value ($000) $451 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 11,567 Value ($000) $330 Avg Close $26.23 Range $20.60 - $30.02
Q3 2021
Shares 17,338 Value ($000) $411 Avg Close $20.04 Range $15.30 - $25.44
Q1 2021
Shares 11,838 Value ($000) $167 Avg Close $14.17 Range $11.30 - $17.85
Q3 2019
Shares 15,267 Value ($000) $117 Avg Close $7.36 Range $6.25 - $8.68