GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,927 Value ($000) $383 Avg Close $32.49 Range $27.28 - $37.22

Q1 2025

Shares 14,992 Value ($000) $343 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 10,267 Value ($000) $224 Avg Close $23.34 Range $20.90 - $26.50

Q3 2019

Shares 51,493 Value ($000) $394 Avg Close $7.36 Range $6.25 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,927	$383	$32.49	$27.28 - $37.22
Q1 2025	14,992	$343	$22.37	$20.82 - $24.09
Q4 2024	10,267	$224	$23.34	$20.90 - $26.50
Q3 2019	51,493	$394	$7.36	$6.25 - $8.68