GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609 Value ($000) $21 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 650 Value ($000) $20 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 670 Value ($000) $18 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 819 Value ($000) $19 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 820 Value ($000) $18 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 943 Value ($000) $25 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 959 Value ($000) $28 Avg Close $25.38 Range $20.11 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609	$21	$32.49	$27.28 - $37.22
Q3 2025	650	$20	$29.79	$26.00 - $33.08
Q2 2025	670	$18	$23.39	$17.73 - $26.93
Q1 2025	819	$19	$22.37	$20.82 - $24.09
Q4 2024	820	$18	$23.34	$20.90 - $26.50
Q3 2024	943	$25	$25.67	$22.39 - $29.45
Q2 2024	959	$28	$25.38	$20.11 - $30.32