GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,092 Value ($000) $7,257 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 175,514 Value ($000) $5,388 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 200,932 Value ($000) $5,287 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 331,382 Value ($000) $7,572 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 285,624 Value ($000) $6,235 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 434,524 Value ($000) $11,580 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 495,990 Value ($000) $14,280 Avg Close $25.38 Range $20.11 - $30.32
Q3 2023
Shares 17,384 Value ($000) $319 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 188,513 Value ($000) $3,657 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 194,261 Value ($000) $3,640 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 220,926 Value ($000) $3,678 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 347,740 Value ($000) $5,487 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 199,642 Value ($000) $3,298 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 10,825 Value ($000) $308 Avg Close $26.23 Range $20.60 - $30.02