GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,800 Value ($000) $239 Avg Close $29.79 Range $26.00 - $33.08
Q3 2024
Shares 52,800 Value ($000) $1,407 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 76,700 Value ($000) $2,208 Avg Close $25.38 Range $20.11 - $30.32
Q4 2023
Shares 12,685 Value ($000) $251 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 40,985 Value ($000) $752 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 95,385 Value ($000) $1,850 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 201,485 Value ($000) $3,776 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 278,085 Value ($000) $4,630 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 64,000 Value ($000) $1,010 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 78,100 Value ($000) $1,290 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 10,000 Value ($000) $285 Avg Close $26.23 Range $20.60 - $30.02