GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,312 Value ($000) $408 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 30,100 Value ($000) $867 Avg Close $25.38 Range $20.11 - $30.32

Q2 2021

Shares 12,666 Value ($000) $248 Avg Close $16.29 Range $12.52 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,312	$408	$25.67	$22.39 - $29.45
Q2 2024	30,100	$867	$25.38	$20.11 - $30.32
Q2 2021	12,666	$248	$16.29	$12.52 - $22.02