GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,241 Value ($000) $219 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 6,209 Value ($000) $191 Avg Close $29.79 Range $26.00 - $33.08
Q4 2023
Shares 760 Value ($000) $15 Avg Close $18.21 Range $16.80 - $20.29
Q1 2023
Shares 704 Value ($000) $13 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 704 Value ($000) $12 Avg Close $17.21 Range $15.57 - $19.65
Q1 2022
Shares 16,041 Value ($000) $457 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 15,732 Value ($000) $360 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 14,509 Value ($000) $344 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 10,803 Value ($000) $211 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 10,653 Value ($000) $150 Avg Close $14.17 Range $11.30 - $17.85