GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,566 Value ($000) $580 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 31,664 Value ($000) $972 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 11,607 Value ($000) $305 Avg Close $23.39 Range $17.73 - $26.93
Q4 2024
Shares 241,939 Value ($000) $5,282 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 509,145 Value ($000) $13,569 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 609,233 Value ($000) $17,540 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 12,834 Value ($000) $261 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 26,356 Value ($000) $522 Avg Close $18.21 Range $16.80 - $20.29
Q2 2023
Shares 27,513 Value ($000) $534 Avg Close $18.85 Range $17.12 - $20.86
Q4 2022
Shares 45,650 Value ($000) $760 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 195,280 Value ($000) $3,081 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 253,602 Value ($000) $4,190 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 262,816 Value ($000) $7,487 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 171,266 Value ($000) $3,924 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 36,246 Value ($000) $859 Avg Close $20.04 Range $15.30 - $25.44
Q1 2021
Shares 20,415 Value ($000) $288 Avg Close $14.17 Range $11.30 - $17.85