GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,250 Value ($000) $2,882 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 83,650 Value ($000) $2,568 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 83,050 Value ($000) $2,185 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 43,650 Value ($000) $997 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 32,150 Value ($000) $702 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 33,150 Value ($000) $883 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 32,450 Value ($000) $934 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 61,775 Value ($000) $1,254 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 85,075 Value ($000) $1,686 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 84,475 Value ($000) $1,549 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 74,475 Value ($000) $1,445 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 79,775 Value ($000) $1,495 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 75,175 Value ($000) $1,252 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 71,325 Value ($000) $1,126 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 47,150 Value ($000) $779 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 37,975 Value ($000) $1,082 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 32,775 Value ($000) $751 Avg Close $22.81 Range $19.86 - $26.51