GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,079 Value ($000) $949 Avg Close $32.49 Range $27.28 - $37.22

Q3 2024

Shares 31,765 Value ($000) $847 Avg Close $25.67 Range $22.39 - $29.45

Q4 2023

Shares 22,553 Value ($000) $447 Avg Close $18.21 Range $16.80 - $20.29

Q3 2023

Shares 21,500 Value ($000) $394 Avg Close $19.52 Range $17.74 - $21.83

Q2 2023

Shares 20,189 Value ($000) $392 Avg Close $18.85 Range $17.12 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,079	$949	$32.49	$27.28 - $37.22
Q3 2024	31,765	$847	$25.67	$22.39 - $29.45
Q4 2023	22,553	$447	$18.21	$16.80 - $20.29
Q3 2023	21,500	$394	$19.52	$17.74 - $21.83
Q2 2023	20,189	$392	$18.85	$17.12 - $20.86