GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,817 Value ($000) $659 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 19,242 Value ($000) $591 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 9,164 Value ($000) $241 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 55,455 Value ($000) $1,267 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 104,665 Value ($000) $2,285 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 140,118 Value ($000) $3,734 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 108,322 Value ($000) $3,119 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 40,743 Value ($000) $827 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 28,191 Value ($000) $559 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 20,286 Value ($000) $372 Avg Close $19.52 Range $17.74 - $21.83
Q1 2023
Shares 21,201 Value ($000) $397 Avg Close $18.68 Range $15.82 - $21.15
Q3 2022
Shares 20,907 Value ($000) $330 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 24,690 Value ($000) $408 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 108,514 Value ($000) $3,092 Avg Close $26.23 Range $20.60 - $30.02