GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,973 Value ($000) $735 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 20,003 Value ($000) $614 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 16,927 Value ($000) $445 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 15,800 Value ($000) $361 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 15,671 Value ($000) $342 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 15,670 Value ($000) $418 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 18,525 Value ($000) $533 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 19,586 Value ($000) $398 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 19,952 Value ($000) $414 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 19,552 Value ($000) $359 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 19,052 Value ($000) $370 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 246 Value ($000) $5 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 246 Value ($000) $0 Avg Close $17.21 Range $15.57 - $19.65
Q1 2022
Shares 11,954 Value ($000) $341 Avg Close $26.23 Range $20.60 - $30.02