GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,020 Value ($000) $3,154 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 83,575 Value ($000) $2,566 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 268,213 Value ($000) $7,057 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 206,064 Value ($000) $4,709 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 321,608 Value ($000) $7,021 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 502,960 Value ($000) $13,404 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 709,289 Value ($000) $20,420 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 401,571 Value ($000) $8,152 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 411,991 Value ($000) $8,166 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 253,037 Value ($000) $4,641 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 95,033 Value ($000) $1,844 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 390,545 Value ($000) $7,319 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 105,960 Value ($000) $1,764 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 36,924 Value ($000) $582 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 34,358 Value ($000) $568 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 38,191 Value ($000) $1,088 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 119,369 Value ($000) $2,735 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 152,760 Value ($000) $3,622 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 148,406 Value ($000) $2,904 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 37,100 Value ($000) $523 Avg Close $14.17 Range $11.30 - $17.85