GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,627 Value ($000) $1,094 Avg Close $29.79 Range $26.00 - $33.08

Q1 2025

Shares 44,190 Value ($000) $1,010 Avg Close $22.37 Range $20.82 - $24.09

Q1 2024

Shares 24,200 Value ($000) $491 Avg Close $20.37 Range $18.75 - $21.94

Q4 2023

Shares 48,402 Value ($000) $959 Avg Close $18.21 Range $16.80 - $20.29

Q3 2023

Shares 11,200 Value ($000) $205 Avg Close $19.52 Range $17.74 - $21.83

Q4 2022

Shares 22,500 Value ($000) $375 Avg Close $17.21 Range $15.57 - $19.65

Q2 2022

Shares 52,300 Value ($000) $864 Avg Close $22.05 Range $16.22 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,627	$1,094	$29.79	$26.00 - $33.08
Q1 2025	44,190	$1,010	$22.37	$20.82 - $24.09
Q1 2024	24,200	$491	$20.37	$18.75 - $21.94
Q4 2023	48,402	$959	$18.21	$16.80 - $20.29
Q3 2023	11,200	$205	$19.52	$17.74 - $21.83
Q4 2022	22,500	$375	$17.21	$15.57 - $19.65
Q2 2022	52,300	$864	$22.05	$16.22 - $29.72