GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,850 Value ($000) $345 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 9,827 Value ($000) $302 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 9,342 Value ($000) $246 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 8,758 Value ($000) $200 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 9,513 Value ($000) $208 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 8,479 Value ($000) $226 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 4,270 Value ($000) $123 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 637 Value ($000) $13 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 637 Value ($000) $13 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 282 Value ($000) $5 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 142 Value ($000) $3 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 47 Value ($000) $1 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 26 Value ($000) $0 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 523 Value ($000) $8 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 506 Value ($000) $8 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 355 Value ($000) $10 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 226 Value ($000) $5 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 29 Value ($000) $1 Avg Close $20.04 Range $15.30 - $25.44