GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673 Value ($000) $59 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 962 Value ($000) $30 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 4,715 Value ($000) $124 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 2,838 Value ($000) $65 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 3,750 Value ($000) $82 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 29,364 Value ($000) $783 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 36,136 Value ($000) $1,040 Avg Close $25.38 Range $20.11 - $30.32
Q1 2023
Shares 4,675 Value ($000) $88 Avg Close $18.68 Range $15.82 - $21.15
Q4 2021
Shares 13,474 Value ($000) $308 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 19,274 Value ($000) $456 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 39,495 Value ($000) $772 Avg Close $16.29 Range $12.52 - $22.02