GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,124 Value ($000) $74 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 2,124 Value ($000) $65 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 2,124 Value ($000) $56 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 2,124 Value ($000) $49 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 2,124 Value ($000) $46 Avg Close $23.34 Range $20.90 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,124	$74	$32.49	$27.28 - $37.22
Q3 2025	2,124	$65	$29.79	$26.00 - $33.08
Q2 2025	2,124	$56	$23.39	$17.73 - $26.93
Q1 2025	2,124	$49	$22.37	$20.82 - $24.09
Q4 2024	2,124	$46	$23.34	$20.90 - $26.50