GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,604 Value ($000) $21,185 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 567,442 Value ($000) $17,420 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 459,791 Value ($000) $12,097 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 438,972 Value ($000) $10,031 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 428,638 Value ($000) $9,357 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 298,070 Value ($000) $7,944 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 117,059 Value ($000) $3,370 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 146,095 Value ($000) $2,966 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 202,757 Value ($000) $4,019 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 106,676 Value ($000) $1,956 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 72,363 Value ($000) $1,404 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 10,565 Value ($000) $198 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 15,530 Value ($000) $259 Avg Close $17.21 Range $15.57 - $19.65
Q2 2022
Shares 58,977 Value ($000) $974 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 14,804 Value ($000) $422 Avg Close $26.23 Range $20.60 - $30.02
Q2 2021
Shares 10,165 Value ($000) $199 Avg Close $16.29 Range $12.52 - $22.02