GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,366 Value ($000) $398 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 20,137 Value ($000) $618 Avg Close $29.79 Range $26.00 - $33.08
Q4 2024
Shares 63,422 Value ($000) $1 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 101,265 Value ($000) $3 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 138,237 Value ($000) $4 Avg Close $25.38 Range $20.11 - $30.32
Q4 2023
Shares 14,437 Value ($000) $0 Avg Close $18.21 Range $16.80 - $20.29
Q1 2023
Shares 33,550 Value ($000) $1 Avg Close $18.68 Range $15.82 - $21.15
Q2 2022
Shares 87,295 Value ($000) $1,442 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 89,844 Value ($000) $2,560 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 20,790 Value ($000) $476 Avg Close $22.81 Range $19.86 - $26.51
Q2 2021
Shares 12,482 Value ($000) $244 Avg Close $16.29 Range $12.52 - $22.02