GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 400 Value ($000) $0 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 100 Value ($000) $0 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 3,000 Value ($000) $0 Avg Close $25.38 Range $20.11 - $30.32

Q1 2024

Shares 800 Value ($000) $0 Avg Close $20.37 Range $18.75 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	400	$0	$23.34	$20.90 - $26.50
Q3 2024	100	$0	$25.67	$22.39 - $29.45
Q2 2024	3,000	$0	$25.38	$20.11 - $30.32
Q1 2024	800	$0	$20.37	$18.75 - $21.94