GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,016 Value ($000) $1,122 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 35,770 Value ($000) $1,098 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 38,913 Value ($000) $1,024 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 44,162 Value ($000) $1,009 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 42,522 Value ($000) $928 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 34,424 Value ($000) $917 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 31,730 Value ($000) $914 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 23,191 Value ($000) $471 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 18,131 Value ($000) $359 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 12,049 Value ($000) $221 Avg Close $19.52 Range $17.74 - $21.83