GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $40 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 1,153 Value ($000) $35 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 1,172 Value ($000) $31 Avg Close $23.39 Range $17.73 - $26.93
Q4 2024
Shares 1,192 Value ($000) $26 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 1,268 Value ($000) $34 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 1,807 Value ($000) $52 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 1,130 Value ($000) $23 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 1,347 Value ($000) $28 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 1,270 Value ($000) $22 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 1,002 Value ($000) $19 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 1,002 Value ($000) $18 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 140 Value ($000) $2 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 140 Value ($000) $2 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 140 Value ($000) $2 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 140 Value ($000) $3 Avg Close $26.23 Range $20.60 - $30.02