GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,269 Value ($000) $395 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 11,495 Value ($000) $353 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 11,857 Value ($000) $312 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 12,238 Value ($000) $280 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 12,539 Value ($000) $274 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 14,896 Value ($000) $397 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 16,442 Value ($000) $473 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 13,515 Value ($000) $274 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 10,154 Value ($000) $201 Avg Close $18.21 Range $16.80 - $20.29