GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,213 Value ($000) $2,320 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 11,900 Value ($000) $365 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 14,347 Value ($000) $377 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 8,945 Value ($000) $204 Avg Close $22.37 Range $20.82 - $24.09
Q3 2024
Shares 21,725 Value ($000) $579 Avg Close $25.67 Range $22.39 - $29.45
Q1 2024
Shares 16,061 Value ($000) $326 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 11,432 Value ($000) $227 Avg Close $18.21 Range $16.80 - $20.29
Q4 2022
Shares 11,409 Value ($000) $190 Avg Close $17.21 Range $15.57 - $19.65