GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,956 Value ($000) $205 Avg Close $22.37 Range $20.82 - $24.09

Q1 2024

Shares 11,226 Value ($000) $228 Avg Close $20.37 Range $18.75 - $21.94

Q4 2023

Shares 24,503 Value ($000) $486 Avg Close $18.21 Range $16.80 - $20.29

Q3 2023

Shares 12,235 Value ($000) $224 Avg Close $19.52 Range $17.74 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,956	$205	$22.37	$20.82 - $24.09
Q1 2024	11,226	$228	$20.37	$18.75 - $21.94
Q4 2023	24,503	$486	$18.21	$16.80 - $20.29
Q3 2023	12,235	$224	$19.52	$17.74 - $21.83