GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,902 Value ($000) $1,819 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 50,884 Value ($000) $1,562 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 47,192 Value ($000) $1,242 Avg Close $23.39 Range $17.73 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,902	$1,819	$32.49	$27.28 - $37.22
Q3 2025	50,884	$1,562	$29.79	$26.00 - $33.08
Q2 2025	47,192	$1,242	$23.39	$17.73 - $26.93