GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,789 Value ($000) $700 Avg Close $29.79 Range $26.00 - $33.08
Q4 2024
Shares 13,121 Value ($000) $286 Avg Close $23.34 Range $20.90 - $26.50
Q1 2024
Shares 22,764 Value ($000) $462 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 19,319 Value ($000) $383 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 19,644 Value ($000) $360 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 23,914 Value ($000) $464 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 28,598 Value ($000) $536 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 16,168 Value ($000) $269 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 12,404 Value ($000) $196 Avg Close $17.79 Range $14.62 - $20.80