GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,557 Value ($000) $1,842 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 63,883 Value ($000) $1,961 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 85,965 Value ($000) $2,262 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 86,387 Value ($000) $1,974 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 79,594 Value ($000) $1,738 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 16,768 Value ($000) $447 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 16,189 Value ($000) $466 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 13,858 Value ($000) $281 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 13,113 Value ($000) $260 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 11,808 Value ($000) $217 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 10,544 Value ($000) $205 Avg Close $18.85 Range $17.12 - $20.86
Q1 2022
Shares 10,000 Value ($000) $285 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 13,273 Value ($000) $304 Avg Close $22.81 Range $19.86 - $26.51