GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 900 Value ($000) $24 Avg Close $25.67 Range $22.39 - $29.45

Q4 2023

Shares 1,000 Value ($000) $20 Avg Close $18.21 Range $16.80 - $20.29

Q4 2020

Shares 700 Value ($000) $8 Avg Close $8.85 Range $6.33 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	900	$24	$25.67	$22.39 - $29.45
Q4 2023	1,000	$20	$18.21	$16.80 - $20.29
Q4 2020	700	$8	$8.85	$6.33 - $12.08