GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,371 Value ($000) $3,797 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 37,500 Value ($000) $1,151 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 51,616 Value ($000) $1,358 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 27,420 Value ($000) $627 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 55,908 Value ($000) $1,220 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 49,513 Value ($000) $1,320 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 99,158 Value ($000) $2,855 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 67,254 Value ($000) $1,365 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 76,600 Value ($000) $1,518 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 87,100 Value ($000) $1,597 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 75,893 Value ($000) $1,472 Avg Close $18.85 Range $17.12 - $20.86
Q2 2022
Shares 35,747 Value ($000) $591 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 33,100 Value ($000) $943 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 29,783 Value ($000) $682 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 40,168 Value ($000) $952 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 54,420 Value ($000) $1,065 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 17,750 Value ($000) $250 Avg Close $14.17 Range $11.30 - $17.85