GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,606 Value ($000) $525 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 14,894 Value ($000) $457 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 14,821 Value ($000) $390 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 14,995 Value ($000) $343 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 13,966 Value ($000) $305 Avg Close $23.34 Range $20.90 - $26.50
Q2 2024
Shares 11,573 Value ($000) $333 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 13,692 Value ($000) $278 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 13,681 Value ($000) $271 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 24,843 Value ($000) $456 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 24,610 Value ($000) $477 Avg Close $18.85 Range $17.12 - $20.86