GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 100 Value ($000) $3 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 100 Value ($000) $3 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 100 Value ($000) $2 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 100 Value ($000) $2 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 100 Value ($000) $3 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 100 Value ($000) $3 Avg Close $25.38 Range $20.11 - $30.32