GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 237 Value ($000) $7 Avg Close $29.79 Range $26.00 - $33.08

Q1 2025

Shares 17 Value ($000) $0 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 12 Value ($000) $0 Avg Close $23.34 Range $20.90 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$32.49	$27.28 - $37.22
Q3 2025	237	$7	$29.79	$26.00 - $33.08
Q1 2025	17	$0	$22.37	$20.82 - $24.09
Q4 2024	12	$0	$23.34	$20.90 - $26.50